24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2701
24H 成交量$31.64万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 569 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$34.35 | $36.14 | $34.19 | $10.95万 | $193.64万 | -3.51% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 237 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $92.49 | $88.96 | $80.04万 | $610.71万 | -1.00% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.6 | $14.05 | $12.08 | $725.68万 | $1,283.49万 | -7.76% |
| 120 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $253.35万 | $5.68亿 | -3.87% |
| 194 |
BEAMXBEAMX
|
$0.003411 | $0.003469 | $0.003334 | $108.63万 | — | 0.62% |
| 54 |
ASTERAster
|
$0.7146 | $0.7326 | $0.6924 | $905.43万 | $18.09亿 | 1.10% |
| 10 |
HYPEHyperliquid
|
$94.1 | $97.74 | $78.19 | $1.25亿 | $224.92亿 | 15.62% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.09 | $44.85 | $40.87 | $17.06万 | $200.84万 | 2.25% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.48万 | $1,227.17万 | -2.50% |
| 171 |
DYDXdYdX
|
$0.11434 | $0.11643 | $0.10612 | $136.33万 | $9,686.15万 | 2.67% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0525 | $0.0511 | $305.25万 | $16.46亿 | -0.38% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 246 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $76.90万 | $2,370.11万 | -0.94% |
| 41 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.61万 | $3,418.21万 | 0.00% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 比特币
狗币 - 加密货币行情
Uniswap - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bonk - 数字货币市值
狗币 - 比特币行情
Plasma - 币种排行
Ripple USD - 比特币行情
Sei - 比特币行情
Gram - 币种排行
达世币 - 数字货币市值
Uniswap - BTC行情
Arbitrum - BTC行情
USD1 - 比特币
USD1 - 数字货币市值
POL - 比特币行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
LITEB - 加密货币行情
Avalanche - 比特币
Hedera - BTC行情
Ripple USD - 币种排行
Ondo - 币种排行
First Digital - 比特币行情
Hedera - 比特币行情
Huma Finance - 加密货币行情
大零币 - 比特币行情
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Particle - 比特币
USDC - 比特币行情
Artificial - 比特币行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Internet - 比特币
United Stables - 以太坊ETH价格
Nillion - 数字货币市值