24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1629 | $0.189 | $0.1557 | $245.67万 | $1.87亿 | -10.79% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.00% |
| 352 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 257 |
HOODBRobinhood (bStocks Tokenized S
|
$86.3 | $92.49 | $86.20 | $105.67万 | $610.71万 | -4.04% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.95 | $13.08 | $10.78 | $920.56万 | $1,283.49万 | -12.05% |
| 145 |
STXStacks
|
$0.2726 | $0.3051 | $0.268 | $272.26万 | $5.68亿 | -8.19% |
| 140 |
BEAMXBEAMX
|
$0.00328 | $0.003469 | $0.003247 | $293.12万 | — | -2.56% |
| 51 |
ASTERAster
|
$0.6726 | $0.7326 | $0.6582 | $1,535.67万 | $18.09亿 | -4.22% |
| 11 |
HYPEHyperliquid
|
$89.76 | $97.74 | $78.19 | $1.74亿 | $224.92亿 | 12.40% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.25 | $44.85 | $40.87 | $19.27万 | $200.84万 | -0.41% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 382 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $58.28万 | $1,227.17万 | -9.33% |
| 171 |
DYDXdYdX
|
$0.10314 | $0.11643 | $0.09915 | $213.24万 | $9,686.15万 | -5.19% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $817.05万 | $16.46亿 | -2.31% |
| 449 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $45.20万 | — | -7.82% |
| 241 |
STRAXXertra
|
$0.01026 | $0.0115 | $0.01021 | $120.12万 | $2,370.11万 | -2.66% |
| 56 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.04% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0667 | $0.0715 | $0.0655 | $30.68万 | $7,121.49万 | -6.06% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Official Trump - BTC行情
Ondo - 比特币行情
PAX Gold - 比特币行情
Ondo - 比特币
Sui - 比特币行情
比特币 - BTC行情
币安人生 - 币种排行
Avalanche - 比特币行情
First Digital - 加密货币行情
Optimism - 比特币行情
Tokamak - 数字货币市值
Ethena USDe - 数字货币市值
United Stables - 比特币行情
Injective - 比特币行情
Celestia - 比特币
Katana - 加密货币行情
艾达币 - 比特币
Shiba Inu - 币种排行
PancakeSwap - 比特币
Optimism - 以太坊ETH价格
Lido DAO - 币种排行
First Digital - 以太坊ETH价格
PancakeSwap - 比特币
Ethena USDe - BTC行情
Starknet - 加密货币行情
Zama - 比特币行情
Katana - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 加密货币行情
Aster - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 比特币行情
Hyperliquid - 比特币行情
PancakeSwap - 比特币行情
Bubblemaps - 币种排行
Pendle - 以太坊ETH价格
Zama - 比特币
Ethena USDe - 加密货币行情