Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.97
-3.45%
≈ ￥184.602
(-$1.00)
更新于 2026-10-29 12:50:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.97
24H 成交量$89.14万
流通市值$1,726.21万
24H 涨跌额(-$1.00)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.68万 | $1.84亿 | -1.27% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 128 |
STXStacks
|
$0.277 | $0.3147 | $0.2727 | $223.72万 | $5.64亿 | -8.91% |
| 185 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.47万 | — | 1.80% |
| 71 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $626.94万 | $17.71亿 | -2.31% |
| 29 |
HYPEHyperliquid
|
$79.18 | $82.51 | $78.19 | $1,920.61万 | $193.01亿 | -2.91% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.89% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 431 |
OGOG Fan Token
|
$2.507 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.60% |
| 189 |
DYDXdYdX
|
$0.10772 | $0.11309 | $0.10612 | $115.93万 | $9,312.09万 | -2.06% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $306.93万 | $16.55亿 | -2.29% |
| 502 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.09万 | — | -2.58% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.48万 | $2,349.27万 | 0.19% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,728.75万 | $3,418.12万 | 0.00% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Optimism - 比特币
Pepe - 币种排行
USD1 - 币种排行
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Zama - 数字货币市值
Official Trump - 比特币行情
Haedal - 以太坊ETH价格
Katana - 加密货币行情
波场 - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币行情
Artificial - BTC行情
Ripple USD - 数字货币市值
Internet - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 比特币
Renzo - 数字货币市值
Injective - BTC行情
Aave - 币种排行
Plume - 比特币行情
Tether Gold - BTC行情
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 币种排行
MyShell - 比特币
莱特币 - BTC行情
United Stables - 加密货币行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
Tokamak - 比特币行情
瑞波币 - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 数字货币市值
Polkadot - BTC行情
United Stables - BTC行情
Gram - 比特币行情