24H 最高$31.41
24H 最低$22.26
今日开盘$30.32
24H 成交量$180.90万
流通市值—
24H 涨跌额(-$7.05)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1807 | $0.189 | $0.1763 | $133.32万 | $1.87亿 | 0.11% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 231 |
HOODBRobinhood (bStocks Tokenized S
|
$90.56 | $92.49 | $88.96 | $85.35万 | $610.71万 | -0.52% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $861.03万 | $1,283.49万 | -8.36% |
| 119 |
STXStacks
|
$0.2947 | $0.3147 | $0.2727 | $267.16万 | $5.68亿 | -1.24% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 11 |
HYPEHyperliquid
|
$94.09 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.09% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 544 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.77万 | $1,227.17万 | -1.38% |
| 177 |
DYDXdYdX
|
$0.11471 | $0.11643 | $0.10612 | $130.76万 | $9,686.15万 | 4.30% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $308.41万 | $16.46亿 | -0.58% |
| 525 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $22.03万 | — | 0.40% |
| 250 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.28% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $12.92万 | $7,121.49万 | -1.54% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL - 比特币
Ripple USD - 币种排行
EUR - 币种排行
Aster - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 币种排行
Sei - 加密货币行情
Quant - 币种排行
POL - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
POL - 以太坊ETH价格
Internet - 币种排行
Injective - 币种排行
Haedal - 比特币
Initia - 数字货币市值
Nillion - 比特币
Aster - 币种排行
LITEB - 以太坊ETH价格
LayerZero - 加密货币行情
Aave - BTC行情
NFP - 加密货币行情
LayerZero - 数字货币市值
Initia - 币种排行
Zama - 比特币行情
Injective - 数字货币市值
EUR - 比特币
RWUSD - BTC行情
狗币 - 数字货币市值
LayerZero - 币种排行
Pyth Network - 比特币行情
波场 - 比特币