24H 最高$2.14
24H 最低$2.07
今日开盘$2.083
24H 成交量$18.01万
流通市值$1.48亿
24H 涨跌额($0.00)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1792 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.50% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.77 | $36.07 | $34.72 | $62.32万 | — | -1.17% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.32万 | $626.89万 | -5.80% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.42 | $13.63 | $11.70 | $1,310.66万 | $1,956.56万 | 12.96% |
| 203 |
STXStacks
|
$0.2972 | $0.3079 | $0.2955 | $90.29万 | $5.64亿 | -1.82% |
| 149 |
BEAMXBEAMX
|
$0.003406 | $0.003437 | $0.003308 | $149.48万 | — | 1.55% |
| 68 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $540.72万 | $17.63亿 | -1.01% |
| 23 |
HYPEHyperliquid
|
$79.99 | $82.51 | $79.55 | $2,035.25万 | $190.99亿 | -1.10% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.71 | $40.01 | $12.06万 | $187.62万 | -2.67% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 442 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $27.47万 | $1,236.20万 | -1.59% |
| 193 |
DYDXdYdX
|
$0.10932 | $0.11186 | $0.10822 | $97.62万 | $9,375.17万 | 0.47% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.44万 | $16.64亿 | -0.57% |
| 509 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.32万 | — | -1.20% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.08万 | $2,331.29万 | -1.40% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,666.36万 | $3,418.64万 | 0.02% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0701 | $16.60万 | $7,110.07万 | 0.43% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 数字货币市值
达世币 - 比特币
RWUSD - 以太坊ETH价格
Starknet - 加密货币行情
Huma Finance - BTC行情
Caldera - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - 比特币行情
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Lorenzo - 加密货币行情
Ethena - BTC行情
达世币 - 比特币
Injective - 比特币
USD1 - 比特币
Plasma - 加密货币行情
USD.AI - 数字货币市值
Quant - 币种排行
Hyperliquid - 比特币行情
Polkadot - 数字货币市值
Starknet - 比特币
波场 - 比特币行情
Worldcoin - 比特币
Chainlink - 币种排行
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 数字货币市值
MyShell - 数字货币市值
瑞波币 - 加密货币行情
Solana - 比特币
Polkadot - BTC行情
Renzo - 数字货币市值
Optimism - 比特币
以太坊 - 比特币行情
Official Trump - 比特币
瑞波币 - 币种排行
Starknet - BTC行情