24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04327
24H 成交量$26.79万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.77 | $32.84 | $56.72万 | — | 8.12% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$86.87 | $96.76 | $86.28 | $195.34万 | $547.09万 | -6.87% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.24 | $11.25 | $1,108.35万 | $1,898.63万 | 14.54% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
| 123 |
BEAMXBEAMX
|
$0.003408 | $0.003456 | $0.003206 | $200.18万 | — | 3.65% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $372.40万 | $17.86亿 | 0.53% |
| 20 |
HYPEHyperliquid
|
$81.97 | $82.14 | $77.17 | $2,290.91万 | $176.42亿 | 5.27% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 229 |
DYDXdYdX
|
$0.11089 | $0.111 | $0.1049 | $79.53万 | $9,127.04万 | 4.52% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $227.85万 | $16.65亿 | 0.00% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 0.76% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aptos - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
恒星币 - 比特币行情
Haedal - 比特币行情
Bubblemaps - 比特币行情
USD1 - 数字货币市值
Celo - 数字货币市值
Filecoin - BTC行情
Uniswap - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Optimism - 比特币
LayerZero - 数字货币市值
MegaETH - BTC行情
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
LayerZero - 币种排行
PAX Gold - 币种排行
Starknet - 数字货币市值
Hyperliquid - 比特币行情
MegaETH - 币种排行
Ethena - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币
Polkadot - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Midnight - 比特币行情
Renzo - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Brevis - BTC行情
币安币 - 币种排行
Chainlink - BTC行情