Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.3
-0.24%
≈ ￥411.18
(-$0.15)
更新于 2026-10-30 09:35:01
24H 最高$62.87
24H 最低$61.50
今日开盘$62.45
24H 成交量$42.09万
流通市值$239.36万
24H 涨跌额(-$0.15)
历史最高$83.46
最高日期2026-09-03
历史最低$61.5
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WIFdogwifhat
|
$0.1643 | $0.189 | $0.1557 | $249.38万 | $1.87亿 | -9.92% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.77 | $35.78 | $32.66 | $14.35万 | $193.64万 | -5.89% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.53 | $92.49 | $86.05 | $106.40万 | $610.71万 | -3.64% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.93 | $13.08 | $10.78 | $920.44万 | $1,283.49万 | -12.56% |
| 146 |
STXStacks
|
$0.2742 | $0.3051 | $0.268 | $269.83万 | $5.68亿 | -6.99% |
| 140 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003247 | $293.57万 | — | -2.92% |
| 49 |
ASTERAster
|
$0.6756 | $0.7326 | $0.6582 | $1,554.63万 | $18.09亿 | -3.73% |
| 11 |
HYPEHyperliquid
|
$89.98 | $97.74 | $78.19 | $1.75亿 | $224.92亿 | 12.91% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $19.29万 | $200.84万 | 0.00% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 379 |
OGOG Fan Token
|
$2.309 | $2.54 | $2.19 | $59.65万 | $1,227.17万 | -8.95% |
| 170 |
DYDXdYdX
|
$0.1036 | $0.11643 | $0.09915 | $214.98万 | $9,686.15万 | -5.08% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $821.62万 | $16.46亿 | -2.31% |
| 440 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $46.92万 | — | -7.43% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $119.32万 | $2,370.11万 | -4.02% |
| 56 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,412.91万 | $3,418.21万 | 0.05% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.86万 | $7,121.49万 | -5.23% |
| 492 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
World Liberty - BTC行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Hedera - 加密货币行情
EUR - 币种排行
Quant - 加密货币行情
Polkadot - 数字货币市值
LayerZero - BTC行情
Hedera - 币种排行
Ethena - 比特币
Celestia - 币种排行
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
Bittensor - BTC行情
Pendle - 比特币行情
币安币 - 数字货币市值
Initia - 加密货币行情
Avalanche - 以太坊ETH价格
Optimism - 比特币行情
Shiba Inu - 比特币
EUR - 比特币行情
Particle - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币
Starknet - 币种排行
Tokamak - BTC行情
RWUSD - 加密货币行情
Starknet - 比特币
Uniswap - 比特币行情
THORChain - 以太坊ETH价格
Celo - 数字货币市值
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 比特币
First Digital - 比特币行情
比特现金 - BTC行情
艾达币 - 加密货币行情