24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1713
24H 成交量$14.51万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 526 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.5 | $35.77 | $32.66 | $56.89万 | — | 8.27% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 133 |
HOODBRobinhood (bStocks Tokenized S
|
$86.94 | $96.76 | $86.28 | $176.52万 | $547.09万 | -6.59% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $13.24 | $11.25 | $1,104.97万 | $1,898.63万 | 16.46% |
| 214 |
STXStacks
|
$0.3046 | $0.3079 | $0.2967 | $87.41万 | $5.70亿 | 0.93% |
| 121 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $208.22万 | — | 3.53% |
| 89 |
ASTERAster
|
$0.7154 | $0.7175 | $0.706 | $373.68万 | $17.86亿 | 0.44% |
| 19 |
HYPEHyperliquid
|
$81.76 | $82.14 | $77.17 | $2,354.19万 | $176.42亿 | 4.74% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.02 | $19.93万 | $189.54万 | 6.44% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.33万 | $1,259.04万 | 0.67% |
| 234 |
DYDXdYdX
|
$0.11048 | $0.11064 | $0.1049 | $77.34万 | $9,127.04万 | 3.93% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $221.82万 | $16.65亿 | 0.19% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.85万 | — | 1.41% |
| 568 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.73万 | $2,334.27万 | 0.76% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,816.56万 | $3,418.21万 | -0.06% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.10万 | $7,071.70万 | 2.77% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Vana - 以太坊ETH价格
Sui - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币行情
PancakeSwap - 以太坊ETH价格
Aerodrome - BTC行情
波场 - 比特币
Pepe - 以太坊ETH价格
USD1 - 比特币
Aptos - 加密货币行情
Plume - BTC行情
Hedera - 比特币
瑞波币 - 加密货币行情
United Stables - 比特币
First Digital - 数字货币市值
Bubblemaps - BTC行情
Ethena - 币种排行
Plume - 比特币行情
Bittensor - 比特币行情
狗币 - 数字货币市值
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
狗币 - 数字货币市值
Optimism - 比特币
Ethena - 比特币行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Aptos - BTC行情
Celestia - 币种排行
Filecoin - 比特币
Aster - 加密货币行情
Official Trump - BTC行情
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格