24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.47万 | $1.87亿 | 0.72% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.76 | $36.14 | $34.36 | $11.30万 | $193.64万 | 0.03% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.15万 | $610.71万 | 0.33% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.35 | $14.05 | $12.08 | $824.64万 | $1,283.49万 | -7.84% |
| 118 |
STXStacks
|
$0.2962 | $0.3147 | $0.2727 | $263.11万 | $5.68亿 | -1.00% |
| 183 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.10万 | — | 1.03% |
| 56 |
ASTERAster
|
$0.7124 | $0.7326 | $0.6924 | $880.73万 | $18.09亿 | 1.34% |
| 10 |
HYPEHyperliquid
|
$94.28 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.29% |
| 572 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $17.73万 | $200.84万 | 7.12% |
| 535 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.70万 | $1,227.17万 | -1.18% |
| 177 |
DYDXdYdX
|
$0.11536 | $0.11643 | $0.10612 | $129.07万 | $9,686.15万 | 4.87% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0525 | $0.0511 | $304.31万 | $16.46亿 | -0.39% |
| 533 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.06万 | — | 0.60% |
| 247 |
STRAXXertra
|
$0.01061 | $0.0115 | $0.0103 | $76.89万 | $2,370.11万 | 0.57% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 623 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $12.57万 | $7,121.49万 | -0.99% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sei - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 加密货币行情
以太坊 - 币种排行
Artificial Inu - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币
Bubblemaps - 数字货币市值
USD.AI - 币种排行
USDC - 以太坊ETH价格
Ondo - 加密货币行情
Pyth Network - 币种排行
艾达币 - BTC行情
Midnight - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - BTC行情
Bubblemaps - 加密货币行情
EUR - 比特币
Aster - 比特币行情
大零币 - 数字货币市值
Avalanche - BTC行情
Gitcoin - BTC行情
USDC - BTC行情
StraitsX XUSD - 比特币行情
Injective - BTC行情
POL - 数字货币市值
Bubblemaps - 比特币
Artificial - 币种排行
Gram - 比特币行情
Sei - 加密货币行情
POL - 比特币行情
EUR - 比特币
First Digital - 比特币行情
USD.AI - 币种排行
Bubblemaps - 比特币
RWUSD - 数字货币市值
币安币 - 币种排行