24H 最高$0.0495
24H 最低$0.04776
今日开盘$0.04861
24H 成交量$14.56万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.87万 | — | 8.71% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.57 | $96.76 | $86.28 | $170.48万 | $547.09万 | -7.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.25 | $1,108.11万 | $1,898.63万 | 17.58% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | -0.46% |
| 121 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.79万 | — | 3.40% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.69万 | $17.86亿 | 0.42% |
| 19 |
HYPEHyperliquid
|
$81.21 | $82.14 | $77.17 | $2,353.86万 | $176.42亿 | 3.88% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.01万 | $189.54万 | 7.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.42万 | $1,259.04万 | 0.55% |
| 239 |
DYDXdYdX
|
$0.10968 | $0.11056 | $0.1049 | $76.44万 | $9,127.04万 | 3.14% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $220.89万 | $16.65亿 | -0.19% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.87万 | — | 0.80% |
| 578 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 1.15% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.05万 | $7,071.70万 | 2.48% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Avalanche - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Animecoin - 比特币行情
Gram - BTC行情
Bittensor - BTC行情
Solana - 比特币行情
NEAR Protocol - 比特币行情
USDC - 币种排行
Midnight - 比特币
Pump.fun - 加密货币行情
PAX Gold - 比特币
USDC - 加密货币行情
Haedal - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
波场 - 数字货币市值
Huma Finance - 数字货币市值
大零币 - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
比特现金 - 比特币
Zama - 比特币
USD1 - 数字货币市值
Chainlink - 数字货币市值
Pump.fun - BTC行情
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 币种排行
Bubblemaps - 比特币行情
Ondo - 比特币行情
PAX Gold - BTC行情
牛来 - 比特币
比特币 - 数字货币市值
PancakeSwap - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 比特币