24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$26.78万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1786 | $106.58万 | $1.84亿 | 2.79% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.68 | $67.41万 | $193.64万 | -0.20% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.63万 | $625.94万 | 3.11% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.37 | $14.05 | $12.20 | $1,503.55万 | $1,971.97万 | 9.59% |
| 184 |
STXStacks
|
$0.2996 | $0.3147 | $0.2955 | $117.58万 | $5.64亿 | -1.25% |
| 188 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $111.59万 | — | 2.35% |
| 71 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $581.08万 | $17.71亿 | -0.38% |
| 27 |
HYPEHyperliquid
|
$80.5 | $82.51 | $79.55 | $1,856.18万 | $193.01亿 | -1.19% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $42.62 | $40.01 | $13.17万 | $191.32万 | 0.43% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 457 |
OGOG Fan Token
|
$2.542 | $2.59 | $2.53 | $26.83万 | $1,238.18万 | -1.17% |
| 201 |
DYDXdYdX
|
$0.10989 | $0.11309 | $0.10822 | $105.89万 | $9,312.09万 | 0.84% |
| 116 |
WLFIWorld Liberty Financial
|
$0.052 | $0.0528 | $0.052 | $229.37万 | $16.55亿 | -0.57% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 557 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.41万 | $2,349.27万 | 0.38% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.71万 | $3,418.12万 | -0.01% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.76万 | $7,142.72万 | 1.13% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
币安币 - 比特币行情
United Stables - 比特币行情
Filecoin - 比特币
Raydium - 币种排行
United Stables - 数字货币市值
莱特币 - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
以太坊 - 币种排行
USDC - 币种排行
USD1 - BTC行情
达世币 - BTC行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
Tutorial - 比特币
Avalanche - BTC行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 加密货币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Aave - 比特币
Plume - 币种排行
Blur - 币种排行
Lorenzo - 比特币行情
Filecoin - 币种排行
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Sui - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情