24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 285 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.92 | $56.82万 | — | 8.48% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 124 |
HOODBRobinhood (bStocks Tokenized S
|
$87.59 | $96.76 | $86.28 | $203.24万 | $547.09万 | -5.91% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $13.24 | $11.25 | $1,105.55万 | $1,898.63万 | 15.51% |
| 222 |
STXStacks
|
$0.3059 | $0.3079 | $0.2967 | $84.69万 | $5.70亿 | 2.24% |
| 127 |
BEAMXBEAMX
|
$0.003396 | $0.003456 | $0.003206 | $192.89万 | — | 5.20% |
| 88 |
ASTERAster
|
$0.7183 | $0.7185 | $0.706 | $380.93万 | $17.86亿 | 1.23% |
| 20 |
HYPEHyperliquid
|
$82.45 | $82.51 | $77.17 | $2,335.00万 | $176.42亿 | 6.33% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.40% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 236 |
DYDXdYdX
|
$0.11113 | $0.11115 | $0.1049 | $77.48万 | $9,127.04万 | 5.50% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0528 | $0.0521 | $233.41万 | $16.65亿 | 0.76% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.55万 | — | 2.44% |
| 548 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.95万 | $2,334.27万 | 0.67% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,502.87万 | $3,418.21万 | -0.03% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.52% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Blur - 比特币行情
United Stables - 数字货币市值
Brevis - 比特币
Pepe - 数字货币市值
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 比特币行情
Internet - 币种排行
Official Trump - 比特币行情
Blur - 比特币
USD1 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 比特币
币安币 - 比特币行情
恒星币 - 比特币
Bittensor - 数字货币市值
EUR - 数字货币市值
Plasma - 币种排行
Bubblemaps - 比特币
达世币 - 币种排行
Uniswap - 比特币
Starknet - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 比特币
莱特币 - 比特币行情
牛来 - 数字货币市值
Filecoin - 比特币
Sui - 比特币行情
狗币 - 以太坊ETH价格
Plume - BTC行情
BFUSD - 币种排行
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 币种排行
USDC - 以太坊ETH价格