24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $99.55万 | $1.79亿 | 0.61% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.28万 | — | -0.63% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.76 | $86.28 | $376.10万 | $547.09万 | -5.93% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.53 | $11.70 | $1,255.25万 | $1,898.63万 | 11.95% |
| 194 |
STXStacks
|
$0.3003 | $0.3079 | $0.2955 | $99.33万 | $5.70亿 | -1.31% |
| 156 |
BEAMXBEAMX
|
$0.003358 | $0.003437 | $0.003308 | $142.76万 | — | 1.18% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $532.46万 | $17.86亿 | -1.33% |
| 21 |
HYPEHyperliquid
|
$79.88 | $82.51 | $79.33 | $2,123.19万 | $176.42亿 | 0.57% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $11.90万 | $189.54万 | -3.21% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 192 |
DYDXdYdX
|
$0.11083 | $0.11186 | $0.10782 | $100.31万 | $9,127.04万 | 2.45% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $252.69万 | $16.65亿 | 0.00% |
| 503 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.16万 | — | -1.00% |
| 533 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.66万 | $2,334.27万 | -1.41% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.89万 | $7,071.70万 | 0.56% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial - 加密货币行情
Midnight - 加密货币行情
Haedal - 数字货币市值
Aster - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Bubblemaps - 加密货币行情
Blur - 币种排行
Filecoin - 数字货币市值
Uniswap - BTC行情
币安币 - BTC行情
Plume - 比特币行情
Pepe - 数字货币市值
BFUSD - 比特币
First Digital - 币种排行
艾达币 - 加密货币行情
MegaETH - 比特币行情
United Stables - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 数字货币市值
Celestia - 比特币行情
Polkadot - 币种排行
牛来 - 比特币行情
Initia - 比特币
Official Trump - 数字货币市值
MarsCoin - BTC行情
Tokamak - 数字货币市值
USD1 - 币种排行
Lorenzo - 比特币行情
Nillion - BTC行情
Solv Protocol - 比特币
Lorenzo - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
比特币
比特币 - 数字货币市值
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
Celo - 比特币