24H 最高$200.62
24H 最低$193.35
今日开盘$200.26
24H 成交量$28.86万
流通市值—
24H 涨跌额(-$6.16)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.27% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$35.24 | $36.07 | $34.68 | $62.70万 | — | 0.46% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 196 |
STXStacks
|
$0.3041 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 23 |
HYPEHyperliquid
|
$80.88 | $82.51 | $79.55 | $2,065.82万 | $190.99亿 | -0.74% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -0.74% |
| 195 |
DYDXdYdX
|
$0.11093 | $0.11186 | $0.10822 | $97.92万 | $9,375.17万 | 1.07% |
| 100 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $261.63万 | $16.64亿 | -0.38% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $17.99万 | — | 0.20% |
| 539 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01047 | $16.46万 | $2,331.29万 | -1.03% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.09万 | $7,110.07万 | -0.56% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Katana - 比特币行情
比特现金 - 比特币行情
Shiba Inu - 比特币行情
Solana - 加密货币行情
Midnight - BTC行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
Sui - BTC行情
Ethena - 加密货币行情
Haedal - 币种排行
Optimism - 加密货币行情
Gram - BTC行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
NFP - BTC行情
USDC - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 比特币
Starknet - 比特币行情
USD.AI - 加密货币行情
Hedera - 币种排行
First Digital - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
Aster - BTC行情
Pepe - 比特币
EUR - 比特币
Ondo - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 币种排行
Pepe - 比特币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格