24H 最高$0.1058
24H 最低$0.1031
今日开盘$0.1052
24H 成交量$11.64万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.40万 | $1.81亿 | 2.68% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 263 |
SMCIBSMCIB
|
$35.07 | $36.14 | $34.68 | $67.43万 | — | -0.43% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.29 | $92.62 | $86.28 | $348.25万 | $626.89万 | 3.01% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $12.03 | $1,533.96万 | $1,956.56万 | 9.05% |
| 185 |
STXStacks
|
$0.2997 | $0.3147 | $0.2955 | $118.07万 | $5.64亿 | -1.06% |
| 175 |
BEAMXBEAMX
|
$0.003423 | $0.00344 | $0.003309 | $128.64万 | — | 1.88% |
| 69 |
ASTERAster
|
$0.7059 | $0.719 | $0.702 | $578.07万 | $17.63亿 | -0.34% |
| 27 |
HYPEHyperliquid
|
$80.76 | $82.51 | $79.55 | $1,887.66万 | $190.99亿 | -0.60% |
| 595 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $42.62 | $40.01 | $13.12万 | $187.62万 | 0.48% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 455 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.16% |
| 201 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $105.92万 | $9,375.17万 | 0.65% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.22万 | $16.64亿 | -0.38% |
| 543 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.16万 | — | 0.40% |
| 549 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.71万 | $2,331.29万 | -0.38% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,747.64万 | $3,418.64万 | 0.00% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.13% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe - 加密货币行情
Hedera - BTC行情
牛来 - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
Solana - 以太坊ETH价格
Aptos - 比特币
Midnight - 比特币行情
Plasma - 币种排行
Haedal - 以太坊ETH价格
艾达币 - 以太坊ETH价格
狗币 - BTC行情
Plasma - 币种排行
比特现金 - 加密货币行情
Filecoin - 以太坊ETH价格
LITEB - BTC行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 币种排行
Blur - 比特币
Tutorial - 数字货币市值
Internet - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 比特币
Plasma - 币种排行
Renzo - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
MyShell - BTC行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
Pepe - BTC行情
Aave - 比特币
StraitsX XUSD - BTC行情
Starknet - 比特币
Chainlink - 比特币行情