24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002446
24H 成交量$5.63万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1815 | $0.1885 | $0.1763 | $111.05万 | $1.84亿 | 0.33% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.35万 | $625.94万 | 3.03% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $14.05 | $12.08 | $1,104.04万 | $1,971.97万 | -0.91% |
| 120 |
STXStacks
|
$0.2829 | $0.3147 | $0.2727 | $235.03万 | $5.64亿 | -6.36% |
| 182 |
BEAMXBEAMX
|
$0.003413 | $0.003442 | $0.003326 | $122.75万 | — | 1.97% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
| 29 |
HYPEHyperliquid
|
$79.41 | $82.51 | $78.19 | $1,928.94万 | $193.01亿 | -2.39% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.18万 | $191.32万 | -0.22% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 430 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -2.02% |
| 184 |
DYDXdYdX
|
$0.10902 | $0.11309 | $0.10612 | $120.31万 | $9,312.09万 | -0.50% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0528 | $0.0511 | $319.45万 | $16.55亿 | -1.15% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 527 |
STRAXXertra
|
$0.01056 | $0.01087 | $0.01044 | $20.46万 | $2,349.27万 | 0.57% |
| 31 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,733.37万 | $3,418.12万 | -0.02% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0697 | $16.74万 | $7,142.72万 | 0.14% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
QQQB - 比特币行情
Raydium - 比特币
比特币 - 以太坊ETH价格
Quant - 加密货币行情
QQQB - 加密货币行情
Ether.fi - 比特币行情
瑞波币 - 比特币
Katana - 数字货币市值
Hyperliquid - 数字货币市值
Katana - 币种排行
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Nillion - 币种排行
Ethena - 比特币行情
Celestia - 加密货币行情
Plasma - 以太坊ETH价格
Gram - BTC行情
Ondo - 比特币行情
Renzo - 比特币行情
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Filecoin - 比特币
币安币 - 比特币行情
Celo - 币种排行
瑞波币 - 比特币行情
USDC - 币种排行
Injective - 以太坊ETH价格
币安币 - 比特币
莱特币 - 数字货币市值
Polkadot - 比特币行情