24H 最高$0.01273
24H 最低$0.01201
今日开盘$0.01273
24H 成交量$24.66万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WIFdogwifhat
|
$0.1804 | $0.1885 | $0.1763 | $107.25万 | $1.84亿 | -1.42% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $67.89万 | $193.64万 | -1.74% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 131 |
HOODBRobinhood (bStocks Tokenized S
|
$89.88 | $92.62 | $87.27 | $215.23万 | $625.94万 | 2.80% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,052.09万 | $1,971.97万 | -5.19% |
| 110 |
STXStacks
|
$0.2898 | $0.3147 | $0.2727 | $272.06万 | $5.64亿 | -4.89% |
| 184 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $117.46万 | — | -1.29% |
| 68 |
ASTERAster
|
$0.7027 | $0.7121 | $0.6924 | $613.41万 | $17.71亿 | -1.29% |
| 15 |
HYPEHyperliquid
|
$87.12 | $87.31 | $78.19 | $4,214.26万 | $193.01亿 | 6.79% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.24 | $42.62 | $40.01 | $15.62万 | $191.32万 | -0.94% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 426 |
OGOG Fan Token
|
$2.475 | $2.58 | $2.46 | $32.14万 | $1,238.18万 | -4.07% |
| 174 |
DYDXdYdX
|
$0.11024 | $0.11309 | $0.10612 | $132.24万 | $9,312.09万 | -0.42% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $272.84万 | $16.55亿 | -2.29% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.81万 | — | -1.79% |
| 253 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $73.48万 | $2,349.27万 | -0.47% |
| 37 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.72万 | $3,418.12万 | -0.02% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun - 比特币行情
Avalanche - 数字货币市值
Ethena - 币种排行
JasmyCoin - 加密货币行情
Caldera - 比特币
比特币 - BTC行情
Starknet - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 比特币
MegaETH - 比特币
Ethena - 比特币
Chainlink - 币种排行
Pepe - BTC行情
QQQB - 数字货币市值
达世币 - 币种排行
莱特币 - 数字货币市值
Uniswap - 数字货币市值
Bittensor - 比特币行情
Nillion - 数字货币市值
Worldcoin - 比特币
USDC - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 币种排行
Raydium - 以太坊ETH价格
Tether Gold - 比特币
Artificial Inu - 币种排行
Raydium - 以太坊ETH价格
JasmyCoin - 比特币
Pump.fun - 加密货币行情
RWUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Initia - BTC行情
Ether.fi - BTC行情
大零币 - 数字货币市值
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 币种排行