24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.0067
24H 成交量$61.17万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.85 | $36.07 | $34.73 | $62.52万 | — | -0.83% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $376.04万 | $547.09万 | -4.86% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.46 | $13.53 | $11.70 | $1,254.75万 | $1,898.63万 | 12.83% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 156 |
BEAMXBEAMX
|
$0.003348 | $0.003437 | $0.003308 | $142.92万 | — | 0.39% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.09万 | $17.86亿 | -1.54% |
| 21 |
HYPEHyperliquid
|
$79.9 | $82.51 | $79.33 | $2,111.56万 | $176.42亿 | 0.44% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.26 | $43.44 | $40.01 | $12.13万 | $189.54万 | -3.37% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.40万 | $1,259.04万 | -1.43% |
| 193 |
DYDXdYdX
|
$0.11114 | $0.11186 | $0.10782 | $101.16万 | $9,127.04万 | 2.23% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $254.31万 | $16.65亿 | -0.19% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 534 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.68万 | $2,334.27万 | -1.32% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celestia - 比特币行情
Sui - 比特币
MegaETH - 比特币行情
USD1 - 比特币
Worldcoin - 比特币
Lorenzo - 币种排行
Bubblemaps - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - 币种排行
First Digital - 数字货币市值
USDC - 币种排行
Artificial - 数字货币市值
Initia - 比特币
Haedal - 比特币行情
Vana - BTC行情
波场 - 比特币行情
Worldcoin - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 比特币
USDC - 币种排行
恒星币 - 数字货币市值
Polkadot - 比特币行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Katana - BTC行情
Official Trump - 加密货币行情
Vana - 比特币行情
USDC - 比特币
恒星币 - 数字货币市值
Arbitrum - 比特币
莱特币 - 加密货币行情
Raydium - 加密货币行情
United Stables - 数字货币市值