24H 最高$0.632
24H 最低$0.604
今日开盘$0.625
24H 成交量$149.22万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WIFdogwifhat
|
$0.1793 | $0.189 | $0.1763 | $130.93万 | $1.87亿 | -1.97% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.4 | $36.14 | $34.36 | $10.60万 | $193.64万 | -2.22% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$90.42 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.67% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.32 | $14.05 | $12.08 | $728.17万 | $1,283.49万 | -9.94% |
| 119 |
STXStacks
|
$0.2933 | $0.3147 | $0.2727 | $256.89万 | $5.68亿 | -3.36% |
| 192 |
BEAMXBEAMX
|
$0.003384 | $0.003469 | $0.003334 | $107.64万 | — | 0.06% |
| 54 |
ASTERAster
|
$0.7118 | $0.7326 | $0.6924 | $902.34万 | $18.09亿 | 0.97% |
| 10 |
HYPEHyperliquid
|
$94.45 | $97.74 | $78.19 | $1.24亿 | $224.92亿 | 16.79% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.21 | $44.85 | $40.87 | $16.78万 | $200.84万 | 3.80% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.00万 | $1,227.17万 | -2.08% |
| 174 |
DYDXdYdX
|
$0.1133 | $0.11643 | $0.10612 | $132.96万 | $9,686.15万 | 1.97% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0517 | $0.0525 | $0.0511 | $304.37万 | $16.46亿 | -0.77% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.80万 | — | -1.19% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.51万 | $2,370.11万 | -0.38% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,486.60万 | $3,418.21万 | -0.01% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.09万 | $7,121.49万 | -1.69% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
LayerZero - 比特币
Gram - 数字货币市值
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
Hedera - BTC行情
Blur - 比特币行情
Aptos - BTC行情
Aptos - 币种排行
RWUSD - 比特币行情
USDC - 加密货币行情
Celestia - 比特币行情
Artificial - 比特币行情
United Stables - 比特币
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
Caldera - 数字货币市值
Zama - 比特币
RWUSD - 加密货币行情
Hedera - 比特币行情
Aptos - 币种排行
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Pump.fun - 币种排行
牛来 - 比特币行情
MarsCoin - BTC行情
Internet - 比特币行情
BFUSD - 数字货币市值
Aptos - 加密货币行情
Sei - 比特币
EUR - 比特币行情
Polkadot - 币种排行
Ethena - 比特币行情
Nillion - 比特币
莱特币 - 比特币行情
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Uniswap - 币种排行