24H 最高$0.02649
24H 最低$0.02155
今日开盘$0.02191
24H 成交量$160.78万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.79万 | $1.79亿 | 2.07% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.62 | $35.77 | $32.84 | $56.70万 | — | 8.47% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 128 |
HOODBRobinhood (bStocks Tokenized S
|
$87.16 | $96.76 | $86.28 | $195.56万 | $547.09万 | -6.47% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.25 | $1,108.79万 | $1,898.63万 | 15.13% |
| 222 |
STXStacks
|
$0.3042 | $0.3079 | $0.2967 | $83.39万 | $5.70亿 | 0.96% |
| 123 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003206 | $199.49万 | — | 4.72% |
| 89 |
ASTERAster
|
$0.715 | $0.7175 | $0.706 | $373.67万 | $17.86亿 | 0.59% |
| 20 |
HYPEHyperliquid
|
$82.1 | $82.14 | $77.17 | $2,279.39万 | $176.42亿 | 5.73% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.10% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 568 |
OGOG Fan Token
|
$2.577 | $2.60 | $2.54 | $14.96万 | $1,259.04万 | 0.94% |
| 229 |
DYDXdYdX
|
$0.11105 | $0.11105 | $0.1049 | $79.94万 | $9,127.04万 | 4.74% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.54万 | $16.65亿 | -0.19% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.95% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
EUR - 比特币
Official Trump - 比特币
RWUSD - 比特币行情
Aster - 加密货币行情
Gitcoin - 比特币行情
Renzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 比特币
Plume - 以太坊ETH价格
United Stables - 币种排行
Plume - BTC行情
Injective - 比特币行情
Renzo - 币种排行
恒星币 - 比特币行情
Starknet - 币种排行
Artificial - 比特币
Hedera - 比特币
RWUSD - 币种排行
Gram - 比特币
MarsCoin - 加密货币行情
恒星币 - 比特币
Arbitrum - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Solana - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - BTC行情
First Digital - 加密货币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 数字货币市值
达世币 - 数字货币市值
PancakeSwap - 比特币
Arbitrum - 数字货币市值
Celestia - 币种排行
达世币 - 币种排行
First Digital - 比特币