24H 最高$0.02718
24H 最低$0.02178
今日开盘$0.02191
24H 成交量$264.52万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $116.03万 | $1.79亿 | 1.47% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 278 |
SMCIBSMCIB
|
$35.21 | $36.07 | $33.71 | $58.86万 | — | 4.08% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.71 | $96.76 | $86.28 | $353.13万 | $547.09万 | -4.41% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.36 | $13.38 | $11.31 | $1,168.93万 | $1,898.63万 | 17.30% |
| 192 |
STXStacks
|
$0.2989 | $0.3079 | $0.2967 | $102.90万 | $5.70亿 | -0.60% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003308 | $169.96万 | — | 0.30% |
| 71 |
ASTERAster
|
$0.7035 | $0.719 | $0.7021 | $561.18万 | $17.86亿 | -0.79% |
| 21 |
HYPEHyperliquid
|
$79.94 | $82.51 | $78.66 | $2,209.68万 | $176.42亿 | 1.34% |
| 529 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.75 | $43.44 | $40.01 | $17.52万 | $189.54万 | -0.03% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 193 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $102.66万 | $9,127.04万 | 3.78% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $244.63万 | $16.65亿 | -0.19% |
| 549 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.46万 | — | -0.40% |
| 530 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01044 | $17.46万 | $2,334.27万 | 0.86% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,804.76万 | $3,418.21万 | -0.02% |
| 494 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.81万 | $7,071.70万 | 3.20% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aptos - 数字货币市值
波场 - 以太坊ETH价格
Lorenzo - 加密货币行情
Tether Gold - 加密货币行情
波场 - 数字货币市值
Bittensor - 比特币行情
Uniswap - 数字货币市值
Internet - 加密货币行情
Chainlink - 比特币行情
Initia - 币种排行
牛来 - 比特币
MegaETH - BTC行情
Midnight - BTC行情
Optimism - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 比特币行情
Pepe - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - 币种排行
United Stables - 比特币行情
Avalanche - 数字货币市值
Zama - 比特币
Starknet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - 加密货币行情
Plume - BTC行情
Pump.fun - 比特币
比特币 - BTC行情
USD.AI - 加密货币行情
Polkadot - BTC行情
Bittensor - 比特币
Haedal - 比特币
StraitsX XUSD - 币种排行
艾达币 - BTC行情
Celestia - 比特币
牛来 - 币种排行
Ripple USD - 数字货币市值
Brevis - 币种排行