VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.77
-2.88%
≈ ￥3549.28
(-$15.92)
更新于 2026-10-30 11:40:01
24H 最高$565.94
24H 最低$534.21
今日开盘$553.69
24H 成交量$21.04万
流通市值$199.34万
24H 涨跌额(-$15.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$87.3 | $92.49 | $85.81 | $102.44万 | $610.71万 | -1.99% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.07 | $13.08 | $10.62 | $1,116.51万 | $1,283.49万 | -10.51% |
| 177 |
STXStacks
|
$0.2829 | $0.3051 | $0.268 | $208.19万 | $5.68亿 | 1.40% |
| 139 |
BEAMXBEAMX
|
$0.003293 | $0.003469 | $0.003224 | $299.77万 | — | -2.14% |
| 50 |
ASTERAster
|
$0.6895 | $0.7326 | $0.6582 | $1,563.61万 | $18.09亿 | -1.01% |
| 11 |
HYPEHyperliquid
|
$92.31 | $97.74 | $78.31 | $1.90亿 | $224.92亿 | 17.86% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $17.01万 | $200.84万 | 0.68% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 380 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $62.32万 | $1,227.17万 | -7.73% |
| 179 |
DYDXdYdX
|
$0.1031 | $0.11643 | $0.09915 | $204.52万 | $9,686.15万 | -3.25% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $815.63万 | $16.46亿 | 0.58% |
| 449 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.50万 | — | -4.73% |
| 252 |
STRAXXertra
|
$0.01027 | $0.0115 | $0.01021 | $117.92万 | $2,370.11万 | -1.91% |
| 64 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,249.87万 | $3,418.21万 | 0.04% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.44万 | $7,121.49万 | -2.71% |
| 494 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Ripple USD - 币种排行
莱特币 - 数字货币市值
Initia - 数字货币市值
Solana - 数字货币市值
Aptos - 比特币
Tether Gold - BTC行情
EUR - 比特币行情
Tether Gold - 加密货币行情
Quant - 加密货币行情
Tokamak - 比特币行情
Filecoin - 比特币
Caldera - 币种排行
Nillion - BTC行情
Plume - 以太坊ETH价格
Ethena USDe - BTC行情
比特现金 - 币种排行
Official Trump - 比特币行情
Hedera - 加密货币行情
Raydium - BTC行情
Hedera - 比特币行情
Solana - 比特币
狗币 - 数字货币市值
瑞波币 - 币种排行
USD1 - BTC行情
Particle - 数字货币市值
Bubblemaps - 币种排行
PancakeSwap - 以太坊ETH价格
Sei - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 以太坊ETH价格
莱特币 - 币种排行
Katana - 数字货币市值
Injective - 币种排行
Zama - 数字货币市值
Plasma - 比特币行情
Shiba Inu - 比特币行情
达世币 - 比特币
Pump.fun - 比特币行情
PancakeSwap - BTC行情