24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00173
24H 成交量$1,198.00万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
WIFdogwifhat
|
$0.175 | $0.1799 | $0.1711 | $70.51万 | $1.74亿 | -0.23% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 614 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $31.44 | $11.44万 | $193.64万 | 1.23% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 396 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $86.27 | $82.14 | $35.69万 | $558.60万 | -0.89% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $253.41万 | $1,077.84万 | -3.47% |
| 153 |
STXStacks
|
$0.3125 | $0.318 | $0.2775 | $144.58万 | $5.34亿 | 9.80% |
| 21 |
BEAMXBEAMX
|
$0.005272 | $0.0053 | $0.004431 | $2,350.54万 | — | 13.01% |
| 59 |
ASTERAster
|
$0.6908 | $0.6936 | $0.6716 | $654.51万 | $16.97亿 | 0.77% |
| 16 |
HYPEHyperliquid
|
$87.82 | $94.02 | $86.36 | $3,251.88万 | $220.74亿 | -5.84% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $42.34 | $39.31 | $11.83万 | $185.42万 | -0.17% |
| 516 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 535 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $19.25万 | $1,142.30万 | 0.13% |
| 392 |
DYDXdYdX
|
$0.10502 | $0.1094 | $0.10296 | $36.31万 | $8,976.41万 | 0.06% |
| 81 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.051 | $0.0496 | $357.83万 | $16.04亿 | -0.99% |
| 547 |
ACHACH
|
$0.00479 | $0.00485 | $0.00467 | $18.25万 | — | 1.27% |
| 358 |
STRAXXertra
|
$0.01024 | $0.01074 | $0.01003 | $40.65万 | $2,246.48万 | 0.79% |
| 405 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $34.38万 | $3,418.49万 | 0.01% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0643 | $0.0679 | $0.064 | $12.34万 | $6,675.33万 | -5.30% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial - 比特币行情
Sophon - 比特币
Reserve Rights - 比特币行情
Radworks - 比特币
Radworks - 比特币行情
Arbitrum - 比特币
First Digital - 数字货币市值
Avalanche - 比特币
Pendle - 币种排行
Plasma - 比特币行情
Artificial - 比特币
Gitcoin - 币种排行
Shiba Inu - 币种排行
Caldera - 比特币
Reserve Rights - 币种排行
达世币 - BTC行情
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Blur - 加密货币行情
QQQB - 以太坊ETH价格
Zama - BTC行情
波场 - BTC行情
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
MarsCoin - 比特币行情
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 比特币行情
Particle - 比特币行情
Solana - 比特币
NFP - 加密货币行情
恒星币 - 比特币
Worldcoin - 数字货币市值
Initia - 币种排行
Ripple USD - 比特币
Starknet - BTC行情
LayerZero - 加密货币行情