SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.74
-0.51%
≈ ￥5060.48
(-$3.94)
更新于 2026-10-30 04:40:02
24H 最高$772.18
24H 最低$766.08
今日开盘$770.68
24H 成交量$88.97万
流通市值$1,935.95万
24H 涨跌额(-$3.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 571 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 619 |
SMCIBSuper Micro Computer (bStocks
|
$33.88 | $35.78 | $33.55 | $13.14万 | $193.64万 | -3.03% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.49 | $88.96 | $79.28万 | $610.71万 | -1.03% |
| 62 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $13.66 | $11.85 | $773.10万 | $1,283.49万 | -7.40% |
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 190 |
BEAMXBEAMX
|
$0.003376 | $0.003469 | $0.003334 | $119.72万 | — | -1.29% |
| 56 |
ASTERAster
|
$0.6976 | $0.7326 | $0.6924 | $959.74万 | $18.09亿 | -0.94% |
| 10 |
HYPEHyperliquid
|
$91.76 | $97.74 | $78.19 | $1.28亿 | $224.92亿 | 13.37% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.58 | $44.85 | $40.87 | $18.66万 | $200.84万 | 2.78% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 522 |
OGOG Fan Token
|
$2.441 | $2.55 | $2.44 | $23.91万 | $1,227.17万 | -4.28% |
| 171 |
DYDXdYdX
|
$0.11256 | $0.11643 | $0.10612 | $157.55万 | $9,686.15万 | 1.90% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0524 | $0.0511 | $337.79万 | $16.46亿 | -1.15% |
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 252 |
STRAXXertra
|
$0.01044 | $0.0115 | $0.0103 | $77.57万 | $2,370.11万 | -1.70% |
| 42 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.83万 | $3,418.21万 | 0.00% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
艾达币 - 比特币行情
United Stables - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
USDC - 比特币
Zama - 比特币
牛来 - 加密货币行情
Haedal - 币种排行
Celo - 比特币
Caldera - 比特币
Hyperliquid - 数字货币市值
PancakeSwap - 数字货币市值
Pump.fun - 比特币
莱特币 - 比特币行情
JasmyCoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 加密货币行情
Avalanche - 比特币
USD1 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Polkadot - 币种排行
Pendle - BTC行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
Aster - 加密货币行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Zama - 加密货币行情
Aave - 数字货币市值
大零币 - 加密货币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Tether Gold - 币种排行
Particle - 数字货币市值
MarsCoin - BTC行情
以太坊 - BTC行情
BFUSD - 币种排行