24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1691 | $0.189 | $0.1557 | $247.51万 | $1.87亿 | -5.43% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.15 | $35.78 | $32.59 | $14.33万 | $193.64万 | -4.11% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.45 | $92.49 | $85.81 | $99.78万 | $610.71万 | -2.07% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.36 | $13.08 | $10.62 | $1,121.22万 | $1,283.49万 | -10.34% |
| 195 |
STXStacks
|
$0.2824 | $0.3051 | $0.268 | $180.96万 | $5.68亿 | 2.84% |
| 113 |
BEAMXBEAMX
|
$0.003549 | $0.003684 | $0.003224 | $447.02万 | — | 4.60% |
| 51 |
ASTERAster
|
$0.6901 | $0.7326 | $0.6582 | $1,570.74万 | $18.09亿 | -0.96% |
| 11 |
HYPEHyperliquid
|
$92.49 | $97.74 | $78.59 | $1.95亿 | $224.92亿 | 17.40% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $44.85 | $40.87 | $17.10万 | $200.84万 | 1.07% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 372 |
OGOG Fan Token
|
$2.322 | $2.54 | $2.19 | $65.04万 | $1,227.17万 | -7.19% |
| 179 |
DYDXdYdX
|
$0.10437 | $0.11643 | $0.09915 | $203.96万 | $9,686.15万 | -2.39% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0518 | $0.0523 | $0.05 | $824.73万 | $16.46亿 | 1.17% |
| 444 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $47.20万 | — | -3.90% |
| 246 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $124.95万 | $2,370.11万 | -3.32% |
| 65 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,200.19万 | $3,418.21万 | 0.00% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.49万 | $7,121.49万 | -3.28% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USDC - 币种排行
达世币 - 币种排行
USDC - 币种排行
Solana - 比特币
比特币 - 以太坊ETH价格
波场 - BTC行情
Render - BTC行情
Optimism - 比特币
Particle - 比特币
Pepe - 加密货币行情
币安币 - 加密货币行情
MarsCoin - BTC行情
Starknet - 数字货币市值
PancakeSwap - BTC行情
Solana - 加密货币行情
Chainlink - 比特币
Filecoin - 币种排行
艾达币 - 数字货币市值
Particle - 加密货币行情
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - BTC行情
PAX Gold - 比特币
Aster - 加密货币行情
StraitsX XUSD - 比特币
狗币 - 加密货币行情
MarsCoin - 比特币行情
Particle - 比特币
Injective - 比特币
Plasma - BTC行情
Optimism - 以太坊ETH价格
United Stables - 比特币
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 以太坊ETH价格
Plume - 比特币
Injective - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 数字货币市值