24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04868
24H 成交量$24.15万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $96.52万 | $1.81亿 | 0.28% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 197 |
STXStacks
|
$0.3011 | $0.3079 | $0.2955 | $95.69万 | $5.64亿 | -1.05% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 21 |
HYPEHyperliquid
|
$80.02 | $82.51 | $79.55 | $2,091.89万 | $190.99亿 | -0.42% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 433 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.09万 | $1,236.20万 | -1.82% |
| 191 |
DYDXdYdX
|
$0.11013 | $0.11186 | $0.1081 | $99.64万 | $9,375.17万 | 1.28% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $252.59万 | $16.64亿 | 0.00% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.63万 | — | -1.00% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.53万 | $2,331.29万 | -1.22% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,696.77万 | $3,418.64万 | 0.00% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.68万 | $7,110.07万 | 0.85% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Nillion - 比特币行情
比特现金 - 比特币行情
Aster - BTC行情
Tutorial - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币行情
Huma Finance - 币种排行
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Solana - 比特币行情
Celo - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - 比特币
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Aave - 加密货币行情
Aster - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
MyShell - 加密货币行情
Haedal - 加密货币行情
达世币 - 币种排行
QQQB - BTC行情
PAX Gold - BTC行情
Vana - BTC行情
波场 - 数字货币市值
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 币种排行
First Digital - BTC行情
Solv Protocol - BTC行情
Lorenzo - 加密货币行情
MarsCoin - 币种排行
Raydium - 比特币
Pudgy Penguins - 比特币
Haedal - 加密货币行情
Renzo - 数字货币市值