24H 最高$0.00864
24H 最低$0.00807
今日开盘$0.00838
24H 成交量$62.31万
流通市值$3,900.43万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
WIFdogwifhat
|
$0.1816 | $0.189 | $0.1763 | $127.27万 | $1.87亿 | 0.55% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.83 | $36.14 | $34.36 | $11.33万 | $193.64万 | -0.23% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 230 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.65万 | $610.71万 | -0.08% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.38 | $14.05 | $12.08 | $835.20万 | $1,283.49万 | -8.90% |
| 118 |
STXStacks
|
$0.2952 | $0.3147 | $0.2727 | $264.28万 | $5.68亿 | -0.94% |
| 184 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $117.39万 | — | 0.85% |
| 57 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $870.06万 | $18.09亿 | 1.55% |
| 10 |
HYPEHyperliquid
|
$94.61 | $97.74 | $78.19 | $1.19亿 | $224.92亿 | 17.72% |
| 569 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.76 | $44.85 | $40.87 | $17.96万 | $200.84万 | 6.19% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 541 |
OGOG Fan Token
|
$2.506 | $2.57 | $2.46 | $20.71万 | $1,227.17万 | -1.38% |
| 177 |
DYDXdYdX
|
$0.11506 | $0.11643 | $0.10612 | $129.88万 | $9,686.15万 | 4.75% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.43万 | $16.46亿 | -0.58% |
| 531 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $21.32万 | — | 0.60% |
| 249 |
STRAXXertra
|
$0.01062 | $0.0115 | $0.0103 | $76.65万 | $2,370.11万 | 0.66% |
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.02万 | $3,418.21万 | -0.01% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.55万 | $7,121.49万 | -1.12% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Haedal - BTC行情
大零币 - 比特币行情
Sei - 比特币行情
Avalanche - 比特币
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
United Stables - 比特币
Artificial - BTC行情
Artificial - 以太坊ETH价格
Katana - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 数字货币市值
Haedal - 数字货币市值
Sui - 币种排行
NFP - 币种排行
大零币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 比特币行情
Caldera - 比特币行情
Particle - 数字货币市值
First Digital - 数字货币市值
Aster - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - BTC行情
瑞波币 - 数字货币市值