24H 最高$0.567
24H 最低$0.5233
今日开盘$0.5418
24H 成交量$538.65万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 272 |
SMCIBSMCIB
|
$34.97 | $36.14 | $34.68 | $66.17万 | — | -0.20% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.44 | $92.62 | $86.28 | $359.99万 | $626.89万 | 0.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.73 | $1,499.86万 | $1,956.56万 | 11.67% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 166 |
BEAMXBEAMX
|
$0.003424 | $0.00344 | $0.003309 | $140.45万 | — | 2.27% |
| 67 |
ASTERAster
|
$0.7075 | $0.719 | $0.702 | $577.19万 | $17.63亿 | -0.25% |
| 25 |
HYPEHyperliquid
|
$81.18 | $82.51 | $79.55 | $1,968.16万 | $190.99亿 | -0.11% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.11万 | $187.62万 | -1.12% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 200 |
DYDXdYdX
|
$0.11118 | $0.11309 | $0.10822 | $102.52万 | $9,375.17万 | 1.12% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $238.27万 | $16.64亿 | -0.76% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 565 |
STRAXXertra
|
$0.01066 | $0.01069 | $0.01047 | $15.86万 | $2,331.29万 | 0.66% |
| 29 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $1.00 | $1,747.07万 | $3,418.64万 | -0.05% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gram - BTC行情
以太坊 - 币种排行
USD1 - BTC行情
Nillion - 币种排行
Hedera - BTC行情
Gram - 比特币
MarsCoin - 币种排行
瑞波币 - 数字货币市值
达世币 - 币种排行
Gram - 比特币
Zama - BTC行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Zama - 加密货币行情
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - BTC行情
比特现金 - 比特币行情
LayerZero - 比特币
Quant - BTC行情
Bittensor - BTC行情
Blur - 加密货币行情
Katana - BTC行情
Haedal - 比特币
Pump.fun - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币
Bittensor - 加密货币行情
United Stables - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
Lorenzo - 加密货币行情
Sui - 数字货币市值