24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1647 | $187.55万 | $1.87亿 | -8.00% |
| 593 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
SMCIBSuper Micro Computer (bStocks
|
$33.26 | $35.78 | $33.22 | $12.97万 | $193.64万 | -4.86% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$87.72 | $92.49 | $87.25 | $88.67万 | $610.71万 | -2.86% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.6 | $13.66 | $11.56 | $777.85万 | $1,283.49万 | -11.45% |
| 132 |
STXStacks
|
$0.2836 | $0.3075 | $0.2727 | $258.61万 | $5.68亿 | -7.62% |
| 174 |
BEAMXBEAMX
|
$0.003371 | $0.003469 | $0.003303 | $159.88万 | — | -1.52% |
| 56 |
ASTERAster
|
$0.6955 | $0.7326 | $0.6811 | $1,134.89万 | $18.09亿 | -1.92% |
| 11 |
HYPEHyperliquid
|
$94.07 | $97.74 | $78.19 | $1.46亿 | $224.92亿 | 15.81% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.17 | $44.85 | $40.87 | $18.75万 | $200.84万 | 1.37% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 165 |
DYDXdYdX
|
$0.1105 | $0.11643 | $0.10612 | $179.31万 | $9,686.15万 | -0.69% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0524 | $0.0504 | $507.54万 | $16.46亿 | -1.53% |
| 488 |
ACHACH
|
$0.00476 | $0.00508 | $0.00456 | $32.92万 | — | -6.11% |
| 220 |
STRAXXertra
|
$0.01052 | $0.0115 | $0.0103 | $108.86万 | $2,370.11万 | -1.41% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,402.85万 | $3,418.21万 | 0.07% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -5.30% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Horizen - 加密货币行情
Ethena - 数字货币市值
Tokamak - BTC行情
比特现金 - 数字货币市值
Worldcoin - 币种排行
Blur - 比特币
Pendle - 比特币行情
Pyth Network - 以太坊ETH价格
Shiba Inu - 币种排行
Aave - BTC行情
USD.AI - BTC行情
Uniswap - 以太坊ETH价格
Optimism - 币种排行
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 币种排行
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
Sei - 比特币
USDC - 币种排行
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Artificial Inu - 比特币
Ether.fi - 数字货币市值
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Ether.fi - 数字货币市值
Quant - 比特币行情
Chainlink - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
Pyth Network - 币种排行
比特现金 - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - 比特币
Optimism - 币种排行
Blur - BTC行情
Pyth Network - 币种排行
Aster - BTC行情