24H 最高$0.037
24H 最低$0.033
今日开盘$0.0355
24H 成交量$83.23万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $247.42万 | $1.87亿 | -3.43% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.55万 | $193.64万 | -5.05% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 227 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $149.52万 | $5.68亿 | -1.16% |
| 77 |
BEAMXBEAMX
|
$0.004315 | $0.004367 | $0.003224 | $949.78万 | — | 28.38% |
| 53 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6582 | $1,546.23万 | $18.09亿 | -1.91% |
| 11 |
HYPEHyperliquid
|
$91.74 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.95% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.80万 | $200.84万 | 0.02% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 358 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.16万 | $1,227.17万 | -5.47% |
| 190 |
DYDXdYdX
|
$0.10357 | $0.11643 | $0.09915 | $196.98万 | $9,686.15万 | -4.14% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0523 | $0.05 | $851.11万 | $16.46亿 | -0.39% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.29万 | — | -3.90% |
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.72万 | $7,121.49万 | -2.58% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pepe - BTC行情
Render - 数字货币市值
Filecoin - BTC行情
Aptos - 加密货币行情
Sky - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 加密货币行情
Artificial - BTC行情
Ondo - 加密货币行情
Horizen - 币种排行
Lido DAO - BTC行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
USD1 - 以太坊ETH价格
币安币 - BTC行情
比特现金 - 比特币行情
Initia - 比特币
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
POL - 加密货币行情
Pump.fun - 比特币行情
Ethena USDe - BTC行情
Bittensor - 币种排行
Horizen - 数字货币市值
艾达币 - 以太坊ETH价格
大零币 - BTC行情
Sky - 比特币
波场 - 数字货币市值
Caldera - 以太坊ETH价格
Ondo - 比特币行情
BEAMX - BTC行情
波场 - 数字货币市值
Ethena USDe - 数字货币市值
Ondo - BTC行情
Ether.fi - 比特币行情