24H 最高$1.00
24H 最低$0.9977
今日开盘$1.001
24H 成交量$34.58万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $107.31万 | $1.84亿 | -2.02% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 279 |
SMCIBSuper Micro Computer (bStocks
|
$34.7 | $36.14 | $34.36 | $67.78万 | $193.64万 | -2.56% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 114 |
HOODBRobinhood (bStocks Tokenized S
|
$89.93 | $92.62 | $86.60 | $261.85万 | $625.94万 | 2.86% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.54 | $14.05 | $12.08 | $1,073.22万 | $1,971.97万 | -4.28% |
| 110 |
STXStacks
|
$0.2887 | $0.3147 | $0.2727 | $274.07万 | $5.64亿 | -5.06% |
| 184 |
BEAMXBEAMX
|
$0.003375 | $0.003442 | $0.003332 | $118.07万 | — | -0.71% |
| 65 |
ASTERAster
|
$0.7 | $0.719 | $0.6924 | $725.27万 | $17.71亿 | -2.29% |
| 31 |
HYPEHyperliquid
|
$79.27 | $82.51 | $78.19 | $1,874.48万 | $193.01亿 | -3.58% |
| 582 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.36% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 434 |
OGOG Fan Token
|
$2.472 | $2.59 | $2.47 | $31.02万 | $1,238.18万 | -4.19% |
| 176 |
DYDXdYdX
|
$0.1094 | $0.11309 | $0.10612 | $129.95万 | $9,312.09万 | -1.32% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $283.57万 | $16.55亿 | -2.10% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.89万 | — | -2.78% |
| 265 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $71.21万 | $2,349.27万 | 0.75% |
| 34 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,604.90万 | $3,418.12万 | 0.04% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.75万 | $7,142.72万 | -0.99% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Shiba Inu - 比特币
Ondo - 加密货币行情
Nillion - 比特币
Celestia - 加密货币行情
RWUSD - 比特币
Celo - 数字货币市值
Ripple USD - 币种排行
Official Trump - 加密货币行情
艾达币 - 比特币行情
Hedera - 币种排行
比特币
Gitcoin - 比特币
EUR - 比特币行情
Gram - 数字货币市值
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - BTC行情
Blur - 数字货币市值
Ondo - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
Blur - 比特币
Caldera - 数字货币市值
LayerZero - 加密货币行情
USD.AI - BTC行情
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 以太坊ETH价格
JasmyCoin - 数字货币市值
瑞波币 - 数字货币市值
Plasma - BTC行情
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
USDC - 币种排行
LITEB - 以太坊ETH价格
Pepe - 币种排行