24H 最高$0.00517
24H 最低$0.005
今日开盘$0.00502
24H 成交量$18.67万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $133.78万 | $1.79亿 | 0.78% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 284 |
SMCIBSMCIB
|
$35.71 | $35.77 | $32.66 | $56.90万 | — | 8.84% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 137 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $96.76 | $86.28 | $169.94万 | $547.09万 | -6.86% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.24 | $11.25 | $1,107.06万 | $1,898.63万 | 16.89% |
| 212 |
STXStacks
|
$0.3031 | $0.3079 | $0.2967 | $87.47万 | $5.70亿 | -0.33% |
| 121 |
BEAMXBEAMX
|
$0.003352 | $0.003456 | $0.003206 | $207.20万 | — | 2.13% |
| 89 |
ASTERAster
|
$0.713 | $0.7175 | $0.706 | $375.61万 | $17.86亿 | 0.34% |
| 19 |
HYPEHyperliquid
|
$81.19 | $82.14 | $77.17 | $2,358.59万 | $176.42亿 | 3.69% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.05 | $43.44 | $39.02 | $20.02万 | $189.54万 | 7.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 574 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.51% |
| 239 |
DYDXdYdX
|
$0.10989 | $0.11056 | $0.1049 | $76.38万 | $9,127.04万 | 3.24% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $220.84万 | $16.65亿 | -0.19% |
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.80万 | — | 0.80% |
| 578 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01042 | $14.26万 | $2,334.27万 | 0.57% |
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.28万 | $3,418.21万 | -0.04% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.98万 | $7,071.70万 | 2.77% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Lorenzo - 比特币
Internet - 比特币
StraitsX XUSD - BTC行情
Injective - 比特币
恒星币 - 币种排行
Filecoin - BTC行情
RWUSD - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - BTC行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Nillion - 币种排行
Aerodrome - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币
PAX Gold - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Hedera - 比特币
比特币 - 币种排行
Sky - BTC行情
Vana - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 数字货币市值
United Stables - 比特币
Lorenzo - 加密货币行情
Vana - 比特币
Solana - 以太坊ETH价格
Aptos - 币种排行
USD.AI - 币种排行
Starknet - 比特币
NFP - 以太坊ETH价格
Brevis - 数字货币市值
Initia - 比特币
EUR - BTC行情
First Digital - 比特币行情
Tutorial - 加密货币行情
Gram - 加密货币行情
Chainlink - 以太坊ETH价格