24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
WIFdogwifhat
|
$0.1598 | $0.189 | $0.1557 | $240.33万 | $1.87亿 | -13.20% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
| 348 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$86.83 | $92.49 | $86.52 | $104.08万 | $610.71万 | -3.80% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $13.66 | $11.09 | $849.87万 | $1,283.49万 | -15.57% |
| 143 |
STXStacks
|
$0.2709 | $0.3051 | $0.268 | $275.09万 | $5.68亿 | -9.79% |
| 139 |
BEAMXBEAMX
|
$0.003274 | $0.003469 | $0.003247 | $289.12万 | — | -3.68% |
| 51 |
ASTERAster
|
$0.6692 | $0.7326 | $0.6582 | $1,481.16万 | $18.09亿 | -5.33% |
| 11 |
HYPEHyperliquid
|
$90 | $97.74 | $78.19 | $1.66亿 | $224.92亿 | 11.61% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $19.26万 | $200.84万 | 0.19% |
| 588 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 395 |
OGOG Fan Token
|
$2.258 | $2.55 | $2.19 | $55.04万 | $1,227.17万 | -11.21% |
| 171 |
DYDXdYdX
|
$0.10154 | $0.11643 | $0.09915 | $208.42万 | $9,686.15万 | -7.67% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $779.56万 | $16.46亿 | -2.50% |
| 459 |
ACHACH
|
$0.00454 | $0.00508 | $0.00446 | $41.62万 | — | -9.74% |
| 234 |
STRAXXertra
|
$0.01025 | $0.0115 | $0.01021 | $119.60万 | $2,370.11万 | -3.39% |
| 53 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,412.75万 | $3,418.21万 | 0.06% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0715 | $0.0655 | $30.20万 | $7,121.49万 | -7.28% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Zama - 数字货币市值
Celo - 加密货币行情
币安人生 - 比特币行情
Aptos - 比特币行情
Horizen - 比特币行情
Sei - 加密货币行情
Horizen - 币种排行
Uniswap - BTC行情
LayerZero - 比特币行情
Render - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Particle - 以太坊ETH价格
Artificial - 加密货币行情
Lido DAO - 以太坊ETH价格
Plasma - 币种排行
Render - 数字货币市值
Polkadot - 币种排行
Virtuals - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Solana - 比特币
Raydium - 加密货币行情
Aave - 比特币
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 加密货币行情
Render - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - BTC行情
USDC - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
Ondo - 比特币
艾达币 - 加密货币行情