24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1797 | $0.1885 | $0.1763 | $100.01万 | $1.84亿 | -0.61% |
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.09 | $36.14 | $34.36 | $68.44万 | $193.64万 | -1.04% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 139 |
HOODBRobinhood (bStocks Tokenized S
|
$89.46 | $92.62 | $87.87 | $191.43万 | $625.94万 | 1.11% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.52 | $14.05 | $12.08 | $1,023.22万 | $1,971.97万 | -4.65% |
| 110 |
STXStacks
|
$0.2915 | $0.3147 | $0.2727 | $267.16万 | $5.64亿 | -3.06% |
| 183 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $117.44万 | — | 0.00% |
| 69 |
ASTERAster
|
$0.7032 | $0.71 | $0.6924 | $588.37万 | $17.71亿 | -0.28% |
| 13 |
HYPEHyperliquid
|
$88.23 | $89.00 | $78.19 | $5,278.56万 | $193.01亿 | 9.25% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $42.62 | $40.01 | $15.85万 | $191.32万 | -1.16% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 539 |
OGOG Fan Token
|
$2.482 | $2.57 | $2.46 | $19.21万 | $1,238.18万 | -2.67% |
| 184 |
DYDXdYdX
|
$0.11034 | $0.11309 | $0.10612 | $116.98万 | $9,312.09万 | 0.51% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0526 | $0.0511 | $269.39万 | $16.55亿 | -2.29% |
| 504 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.98万 | — | -0.40% |
| 247 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $74.22万 | $2,349.27万 | 0.10% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,358.43万 | $3,418.12万 | 0.00% |
| 563 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.31万 | $7,142.72万 | 0.00% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aster - 加密货币行情
BFUSD - 比特币行情
Arbitrum - 加密货币行情
Midnight - 以太坊ETH价格
Optimism - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Falcon Finance - 数字货币市值
Starknet - 比特币行情
USD1 - 币种排行
Chainlink - 数字货币市值
Starknet - 比特币
莱特币 - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 数字货币市值
Celo - 数字货币市值
波场 - 比特币
Tether Gold - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 加密货币行情
恒星币 - 数字货币市值
Celestia - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
Nillion - 币种排行
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - BTC行情
Ripple USD - BTC行情
LITEB - 币种排行
Bubblemaps - 比特币行情
Caldera - 加密货币行情
United Stables - 比特币行情
Ether.fi - 币种排行