24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.77% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $68.15万 | $193.64万 | -3.14% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $296.79万 | $625.94万 | 2.20% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.08 | $1,053.72万 | $1,971.97万 | -4.09% |
| 115 |
STXStacks
|
$0.2791 | $0.3147 | $0.2727 | $260.86万 | $5.64亿 | -6.91% |
| 186 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $120.71万 | — | -0.38% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $695.31万 | $17.71亿 | -1.59% |
| 31 |
HYPEHyperliquid
|
$78.82 | $82.51 | $78.19 | $1,911.87万 | $193.01亿 | -3.07% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.04% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 427 |
OGOG Fan Token
|
$2.493 | $2.59 | $2.49 | $31.32万 | $1,238.18万 | -2.62% |
| 181 |
DYDXdYdX
|
$0.10677 | $0.11309 | $0.10612 | $122.11万 | $9,312.09万 | -1.95% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0511 | $290.37万 | $16.55亿 | -1.53% |
| 505 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.48万 | — | -2.80% |
| 293 |
STRAXXertra
|
$0.01032 | $0.0115 | $0.0103 | $62.27万 | $2,349.27万 | -1.99% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,059.82万 | $3,418.12万 | -0.02% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0695 | $17.08万 | $7,142.72万 | -1.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Raydium - 币种排行
Uniswap - 币种排行
Ether.fi - 数字货币市值
BFUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Worldcoin - 币种排行
恒星币 - 比特币行情
Quant - 币种排行
United Stables - 比特币
Hyperliquid - 比特币
Quant - 币种排行
Celo - 加密货币行情
Aster - 比特币行情
比特现金 - BTC行情
Artificial - 数字货币市值
First Digital - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币行情
Celo - 比特币行情
比特币 - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
Tutorial - 数字货币市值
BFUSD - 比特币
Tokamak - 币种排行
Optimism - 加密货币行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Nillion - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Falcon Finance - 币种排行
Starknet - 币种排行
Hyperliquid - 币种排行
波场 - 加密货币行情