24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1693
24H 成交量$823.65万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1786 | $98.80万 | $1.81亿 | 0.72% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 195 |
STXStacks
|
$0.3008 | $0.3079 | $0.2955 | $99.24万 | $5.64亿 | -1.05% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 21 |
HYPEHyperliquid
|
$79.85 | $82.51 | $79.33 | $2,132.51万 | $190.99亿 | 0.40% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 437 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,236.20万 | -1.36% |
| 192 |
DYDXdYdX
|
$0.11095 | $0.11186 | $0.10782 | $100.15万 | $9,375.17万 | 2.63% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $252.39万 | $16.64亿 | 0.19% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.96万 | — | -0.80% |
| 533 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $16.60万 | $2,331.29万 | -1.41% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.64万 | 0.00% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.80万 | $7,110.07万 | 0.56% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Filecoin - 比特币行情
MyShell - BTC行情
Hyperliquid - BTC行情
Sui - 比特币
达世币 - BTC行情
Tether Gold - 加密货币行情
Sui - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 比特币行情
Starknet - 币种排行
Pepe - 比特币行情
Aptos - 加密货币行情
波场 - 比特币
USD.AI - 加密货币行情
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 比特币行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
Artificial Inu - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - 比特币
MyShell - 以太坊ETH价格
MegaETH - 比特币行情
LayerZero - 比特币行情
Initia - 加密货币行情
Sui - 比特币
Gram - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 加密货币行情
Plume - 比特币行情
Official Trump - 加密货币行情
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
Arbitrum - 币种排行
Aptos - 数字货币市值
USDC - BTC行情
First Digital - BTC行情
艾达币 - 比特币