24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.49亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $247.60万 | $1.87亿 | -3.65% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.57万 | $193.64万 | -4.97% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.5 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.35% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,069.51万 | $1,283.49万 | -9.90% |
| 227 |
STXStacks
|
$0.2797 | $0.3051 | $0.268 | $149.20万 | $5.68亿 | -1.55% |
| 77 |
BEAMXBEAMX
|
$0.004445 | $0.00445 | $0.003224 | $972.39万 | — | 32.10% |
| 53 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,543.83万 | $18.09亿 | -2.17% |
| 11 |
HYPEHyperliquid
|
$91.63 | $97.74 | $78.82 | $2.04亿 | $224.92亿 | 15.90% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.83万 | $200.84万 | 0.10% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 359 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.15万 | $1,227.17万 | -5.43% |
| 190 |
DYDXdYdX
|
$0.10328 | $0.11643 | $0.09915 | $196.91万 | $9,686.15万 | -4.34% |
| 80 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0523 | $0.05 | $851.53万 | $16.46亿 | -0.78% |
| 414 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.16万 | — | -3.70% |
| 331 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.32% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $597.63万 | $3,418.21万 | -0.01% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.71万 | $7,121.49万 | -2.44% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Sky - 加密货币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 币种排行
Horizen - 比特币行情
莱特币 - 比特币
Uniswap - 比特币
BEAMX - BTC行情
Horizen - 比特币
Particle - BTC行情
Tether Gold - 比特币
波场 - BTC行情
United Stables - 比特币行情
Bittensor - 数字货币市值
Aster - 币种排行
Arbitrum - BTC行情
Pepe - 币种排行
比特币 - 加密货币行情
比特币
Aster - BTC行情
艾达币 - 数字货币市值
Render - 比特币
PAX Gold - 比特币
Tether Gold - BTC行情
Raydium - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ether.fi - BTC行情
Sui - 以太坊ETH价格
Caldera - 比特币
Sky - 币种排行
Bittensor - 比特币
恒星币 - BTC行情
Curve DAO - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情