24H 最高$0.344
24H 最低$0.315
今日开盘$0.339
24H 成交量$15.63万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1669 | $0.189 | $0.1647 | $201.02万 | $1.87亿 | -9.29% |
| 608 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -4.96% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 243 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $92.49 | $87.10 | $101.90万 | $610.71万 | -3.06% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $13.66 | $11.32 | $827.50万 | $1,283.49万 | -11.33% |
| 139 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $264.96万 | $5.68亿 | -6.91% |
| 134 |
BEAMXBEAMX
|
$0.003345 | $0.003469 | $0.003278 | $279.36万 | — | -1.56% |
| 54 |
ASTERAster
|
$0.6888 | $0.7326 | $0.6811 | $1,328.09万 | $18.09亿 | -2.79% |
| 11 |
HYPEHyperliquid
|
$89.82 | $97.74 | $78.19 | $1.61亿 | $224.92亿 | 11.30% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $44.85 | $40.87 | $18.78万 | $200.84万 | 1.09% |
| 573 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 474 |
OGOG Fan Token
|
$2.389 | $2.55 | $2.36 | $36.91万 | $1,227.17万 | -6.20% |
| 167 |
DYDXdYdX
|
$0.10614 | $0.11643 | $0.10518 | $188.20万 | $9,686.15万 | -3.17% |
| 77 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0523 | $0.0504 | $697.20万 | $16.46亿 | -2.12% |
| 489 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $34.41万 | — | -7.56% |
| 219 |
STRAXXertra
|
$0.01022 | $0.0115 | $0.01021 | $116.39万 | $2,370.11万 | -3.22% |
| 50 |
XUSDStraitsX XUSD
|
$1.0019 | $1.00 | $1.00 | $1,406.91万 | $3,418.21万 | 0.10% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.96万 | $7,121.49万 | -4.49% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana - 比特币行情
POL - 比特币行情
Ethena - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
USD1 - 币种排行
Avalanche - 数字货币市值
Caldera - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
World Liberty - BTC行情
USD.AI - 币种排行
Internet - 币种排行
Katana - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 币种排行
USDC - 比特币
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
Particle - 比特币行情
Nillion - 加密货币行情
Bonk - 以太坊ETH价格
EUR - BTC行情
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 比特币
Celo - 比特币
以太坊 - 比特币行情
Filecoin - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Lido DAO - 比特币行情
Avalanche - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 比特币行情
Celo - 加密货币行情
Blur - 比特币行情