24H 最高$2.98
24H 最低$2.73
今日开盘$2.951
24H 成交量$11.53万
流通市值$5,006.45万
24H 涨跌额(-$0.17)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $194.36万 | $1.87亿 | -8.71% |
| 598 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$33.4 | $35.78 | $33.21 | $13.13万 | $193.64万 | -4.54% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.84 | $92.49 | $87.25 | $93.07万 | $610.71万 | -2.52% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.53 | $13.66 | $11.46 | $817.19万 | $1,283.49万 | -12.85% |
| 136 |
STXStacks
|
$0.2809 | $0.3051 | $0.2727 | $261.50万 | $5.68亿 | -7.36% |
| 134 |
BEAMXBEAMX
|
$0.003314 | $0.003469 | $0.00329 | $265.18万 | — | -3.18% |
| 55 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,205.57万 | $18.09亿 | -2.09% |
| 11 |
HYPEHyperliquid
|
$92.4 | $97.74 | $78.19 | $1.51亿 | $224.92亿 | 13.88% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.86万 | $200.84万 | 0.98% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 479 |
OGOG Fan Token
|
$2.37 | $2.55 | $2.36 | $34.81万 | $1,227.17万 | -6.95% |
| 168 |
DYDXdYdX
|
$0.10752 | $0.11643 | $0.10612 | $181.88万 | $9,686.15万 | -2.65% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0524 | $0.0504 | $590.91万 | $16.46亿 | -2.29% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.86万 | — | -6.55% |
| 215 |
STRAXXertra
|
$0.01034 | $0.0115 | $0.0103 | $114.19万 | $2,370.11万 | -2.18% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,406.30万 | $3,418.21万 | 0.06% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0716 | $0.0663 | $23.37万 | $7,121.49万 | -5.33% |
| 456 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aster - 加密货币行情
THORChain - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 比特币
Pudgy Penguins - BTC行情
Initia - 数字货币市值
POL - 比特币
Solana - 数字货币市值
USD.AI - 比特币
Lido DAO - 币种排行
比特币 - 数字货币市值
BFUSD - 比特币
Hedera - 比特币
Katana - 加密货币行情
Bittensor - 比特币
瑞波币 - 币种排行
Uniswap - 数字货币市值
EUR - 数字货币市值
大零币 - 以太坊ETH价格
World Liberty - 比特币行情
POL - 比特币
USDC - 比特币
Ethena - 币种排行
RWUSD - BTC行情
Ondo - 比特币行情
Celo - 比特币
Ondo - 比特币行情
POL - 比特币行情
First Digital - 数字货币市值
World Liberty - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
Celestia - 币种排行
Caldera - 比特币行情
Aster - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Solana - 以太坊ETH价格
Quant - BTC行情