24H 最高$0.066
24H 最低$0.062
今日开盘$0.0636
24H 成交量$52.14万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $132.72万 | $1.79亿 | 0.67% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 292 |
SMCIBSMCIB
|
$35.68 | $35.77 | $32.60 | $56.32万 | — | 9.25% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.2 | $96.76 | $86.83 | $162.11万 | $547.09万 | -6.20% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.24 | $11.18 | $1,102.88万 | $1,898.63万 | 17.31% |
| 203 |
STXStacks
|
$0.3008 | $0.3079 | $0.2967 | $92.20万 | $5.70亿 | -0.36% |
| 120 |
BEAMXBEAMX
|
$0.003367 | $0.003456 | $0.003206 | $212.06万 | — | 2.81% |
| 88 |
ASTERAster
|
$0.7127 | $0.7175 | $0.706 | $380.38万 | $17.86亿 | 0.34% |
| 19 |
HYPEHyperliquid
|
$81.15 | $82.14 | $77.17 | $2,385.62万 | $176.42亿 | 4.11% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.07 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.24% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 574 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
| 237 |
DYDXdYdX
|
$0.10939 | $0.11056 | $0.1049 | $76.79万 | $9,127.04万 | 2.79% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $222.73万 | $16.65亿 | -0.19% |
| 552 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.13万 | — | 0.60% |
| 572 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.91万 | $2,334.27万 | 0.57% |
| 24 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,832.33万 | $3,418.21万 | -0.04% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.96万 | $7,071.70万 | 3.07% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial - BTC行情
恒星币 - 币种排行
Tether Gold - 比特币
Sui - 比特币行情
Renzo - 数字货币市值
艾达币 - 加密货币行情
NFP - 比特币
Celo - 加密货币行情
Chainlink - 比特币行情
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 币种排行
Ondo - 币种排行
Chainlink - 数字货币市值
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - BTC行情
RWUSD - BTC行情
Artificial - 比特币
Celestia - 比特币
USD1 - 加密货币行情
Aerodrome - 比特币
Zama - BTC行情
Internet - 币种排行
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
Plume - 数字货币市值
Quant - 比特币行情
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
Animecoin - BTC行情
Aptos - 以太坊ETH价格
Aster - 加密货币行情
Aerodrome - 以太坊ETH价格
Initia - 加密货币行情
Quant - 加密货币行情
Celo - 币种排行
Pudgy Penguins - BTC行情