24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01208
24H 成交量$143.27万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
WIFdogwifhat
|
$0.1834 | $0.1885 | $0.1786 | $106.23万 | $1.84亿 | 2.06% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.48% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $347.51万 | $625.94万 | 3.10% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.97 | $14.05 | $12.57 | $1,448.63万 | $1,971.97万 | 2.45% |
| 182 |
STXStacks
|
$0.2981 | $0.3147 | $0.2955 | $119.56万 | $5.64亿 | -1.75% |
| 186 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.003309 | $112.23万 | — | 1.54% |
| 71 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $577.34万 | $17.71亿 | -0.35% |
| 27 |
HYPEHyperliquid
|
$80.15 | $82.51 | $79.55 | $1,834.64万 | $193.01亿 | -2.04% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.15万 | $191.32万 | 0.02% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.80万 | $1,238.18万 | -0.82% |
| 202 |
DYDXdYdX
|
$0.1093 | $0.11309 | $0.10822 | $105.19万 | $9,312.09万 | 0.16% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0528 | $0.0518 | $238.01万 | $16.55亿 | -0.77% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.47万 | — | -0.20% |
| 556 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $16.42万 | $2,349.27万 | -0.19% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,750.09万 | $3,418.12万 | -0.02% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $14.79万 | $7,142.72万 | 0.85% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Haedal - 比特币
Uniswap - 以太坊ETH价格
QQQB - 比特币
Sui - 币种排行
狗币 - 数字货币市值
狗币 - 比特币
NFP - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 比特币
Huma Finance - 加密货币行情
Aave - 加密货币行情
Official Trump - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
大零币 - 比特币
Uniswap - 数字货币市值
Injective - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 比特币
Sui - 比特币
Artificial Inu - BTC行情
Tokamak - 币种排行
Huma Finance - 币种排行
Sui - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
MyShell - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Raydium - 数字货币市值
Solana - 比特币行情
Sui - 数字货币市值
Hedera - 比特币
Gram - 比特币行情
Huma Finance - 加密货币行情
QQQB - 以太坊ETH价格