24H 最高$0.0434
24H 最低$0.0379
今日开盘$0.041
24H 成交量$61.74万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
WIFdogwifhat
|
$0.1709 | $0.189 | $0.1557 | $250.13万 | $1.87亿 | -5.11% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.03万 | $193.64万 | -5.38% |
| 365 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.99 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.94 | $10.62 | $1,078.15万 | $1,283.49万 | -13.41% |
| 213 |
STXStacks
|
$0.2807 | $0.3051 | $0.268 | $168.04万 | $5.68亿 | -1.58% |
| 95 |
BEAMXBEAMX
|
$0.003928 | $0.004039 | $0.003224 | $623.52万 | — | 15.53% |
| 52 |
ASTERAster
|
$0.6916 | $0.7326 | $0.6582 | $1,579.18万 | $18.09亿 | -1.27% |
| 11 |
HYPEHyperliquid
|
$92.66 | $97.74 | $78.59 | $1.98亿 | $224.92亿 | 16.82% |
| 626 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.31% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 372 |
OGOG Fan Token
|
$2.341 | $2.54 | $2.19 | $66.27万 | $1,227.17万 | -6.36% |
| 185 |
DYDXdYdX
|
$0.10396 | $0.11643 | $0.09915 | $199.77万 | $9,686.15万 | -4.05% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0523 | $0.05 | $845.37万 | $16.46亿 | 0.58% |
| 417 |
ACHACH
|
$0.00464 | $0.00508 | $0.00446 | $54.58万 | — | -5.69% |
| 247 |
STRAXXertra
|
$0.01015 | $0.0115 | $0.00989 | $126.32万 | $2,370.11万 | -3.33% |
| 67 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,155.38万 | $3,418.21万 | -0.01% |
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.95万 | $7,121.49万 | -4.11% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Ripple USD - 比特币
Plasma - 比特币行情
Pyth Network - 比特币
Gitcoin - 数字货币市值
Artificial - 币种排行
Bubblemaps - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
Official Trump - BTC行情
BFUSD - 以太坊ETH价格
USDC - 币种排行
Aster - 币种排行
Ether.fi - 比特币
Worldcoin - BTC行情
PancakeSwap - 数字货币市值
PancakeSwap - 加密货币行情
Artificial Inu - 加密货币行情
Sky - BTC行情
PAX Gold - 比特币
BEAMX - BTC行情
Nillion - 以太坊ETH价格
First Digital - BTC行情
Aave - 比特币行情
Ether.fi - 比特币行情
BEAMX - 加密货币行情
比特币 - BTC行情
大零币 - 数字货币市值
Sei - BTC行情
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币
Bittensor - 加密货币行情
MarsCoin - 比特币
Sky - 币种排行
EUR - 币种排行
Bittensor - 比特币
Artificial - 比特币
Lido DAO - 数字货币市值