比特币BTC行情_以太坊ETH实时价格与市值排行-景昭数据

币种690

上涨358

下跌321

24H 成交额$49.00亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.46亿	$710.01亿	-0.02%
2	BTC比特币	$80743.1	$8.08万	$7.95万	$10.17亿	$2,711.35万	0.50%
3	ETH以太坊	$2352.87	$2,358.38	$2,297.44	$4.41亿	$2,863.32亿	1.15%
4	ZEC大零币	$1306.46	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.76%
5	SOLSolana	$101.09	$101.63	$99.16	$1.43亿	$594.71亿	-0.33%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.32亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3215	$1.33	$1.29	$8,888.11万	$835.25亿	1.84%
8	NEARNEAR Protocol	$4.601	$4.66	$4.39	$8,638.35万	$59.72亿	2.02%
9	BNB币安币	$750.88	$754.29	$734.09	$8,301.17万	$985.17亿	0.81%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,952.03万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.39	$100.79	$87.69	$3,918.34万	$8,605.12万	8.75%
12	ENAEthena	$0.2104	$0.2165	$0.1974	$3,893.02万	$28.45亿	0.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.35	$1,317.05	$1,251.56	$2,691.16万	$9,755.93万	2.44%
14	SUISui	$0.9242	$0.9287	$0.9011	$2,659.74万	$38.03亿	0.75%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,545.43万	$18.51亿	2.98%
16	HYPEHyperliquid	$80.66	$81.17	$77.17	$2,504.44万	$176.42亿	2.61%
17	XAUTTether Gold	$4063.46	$4,065.27	$3,991.11	$2,346.63万	$32.82亿	0.93%
18	CRCLBCircle Internet Group (bStocks	$80.69	$80.82	$78.60	$2,330.42万	$1.55亿	0.81%
19	NILNillion	$0.09252	$0.13968	$0.0874	$2,277.94万	$4,753.53万	1.30%
20	TRX波场	$0.3282	$0.3311	$0.3274	$2,273.21万	$311.67亿	-0.85%
21	WLDWorldcoin	$0.4354	$0.4474	$0.4249	$2,221.75万	$16.24亿	-1.52%
22	UNIUniswap	$7.135	$7.21	$6.94	$2,115.98万	$44.60亿	0.61%
23	QNTQuant	$199.3	$213.00	$196.53	$2,013.00万	$28.78亿	-4.23%
24	PUMPPump.fun	$0.004275	$0.004342	$0.004092	$1,910.96万	$19.73亿	-0.16%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,900.79万	$16.22亿	0.01%
26	DOGE狗币	$0.07833	$0.0787	$0.07666	$1,880.92万	$122.15亿	0.90%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.35	$151.51	$146.91	$1,860.64万	$1.69亿	0.97%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,760.36万	$3,418.21万	-0.02%
29	AAVEAave	$132.51	$136.74	$129.51	$1,714.67万	$20.46亿	-2.60%
30	LINKChainlink	$11.485	$11.53	$11.23	$1,487.39万	$87.68亿	-0.06%
31	FDUSDFirst Digital USD	$0.9984	$0.9988	$0.9978	$1,348.88万	$3.02亿	0.02%
32	HAEDALHaedal Protocol	$0.02799	$0.03395	$0.02099	$1,313.93万	$416.28万	33.35%
33	FETArtificial Superintelligence A	$0.1795	$0.1833	$0.1707	$1,251.19万	$4.17亿	2.16%
34	SKHYBSK Hynix (bStocks Tokenized St	$146.51	$148.65	$142.41	$1,233.91万	$2,820.24万	2.56%
35	HUMAHuma Finance	$0.02692	$0.02866	$0.02067	$1,184.29万	$4,674.17万	8.99%
36	DASH达世币	$55.04	$55.92	$52.31	$1,157.75万	$6.97亿	3.93%
37	LTC莱特币	$56.68	$57.00	$55.72	$1,036.52万	$44.02亿	-0.11%
38	ADA艾达币	$0.2054	$0.2074	$0.2013	$1,031.01万	$77.16亿	-0.63%
39	CHIPUSD.AI	$0.05388	$0.05725	$0.04984	$1,001.46万	$1.08亿	-1.95%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.76	$322.63	$314.82	$957.00万	$4,553.25万	0.86%
41	TAOBittensor	$251.6	$254.20	$245.70	$931.95万	$29.26亿	-0.67%
42	BMTBubblemaps	$0.02703	$0.03089	$0.02685	$926.31万	$2,230.86万	-4.79%
43	MUBMicron Technology (bStocks Tok	$933.92	$934.42	$902.84	$909.80万	$6,900.74万	2.18%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$902.65万	—	-0.03%
45	AVAXAvalanche	$8.855	$9.00	$8.66	$900.31万	$39.28亿	-1.28%
46	ERACaldera	$0.0827	$0.0942	$0.0814	$898.19万	$1,463.54万	-3.50%
47	EUREUR	$1.1152	$1.12	$1.12	$873.59万	—	-0.51%
48	BCH比特现金	$291.9	$294.90	$277.00	$870.08万	$57.80亿	3.77%
49	XLM恒星币	$0.1698	$0.17	$0.1665	$868.39万	$59.54亿	0.41%
50	INJInjective	$8.082	$8.30	$7.69	$854.87万	$8.19亿	2.34%